Uniswap
UNI · 美元计价
$7.245
2.19%
≈ ￥47.817
($0.16)
更新于 2026-11-04 03:05:01
24H 最高$7.41
24H 最低$6.81
今日开盘$7.09
24H 成交量$4,360.13万
流通市值$44.21亿
24H 涨跌额($0.16)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $43.75万 | $2,444.91万 | 3.36% |
| 650 |
CRWDBCRWDB
|
$243.96 | $250.92 | $239.74 | $7.33万 | — | -0.62% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.7 | $77.08 | $67.59 | $2,685.26万 | $6,451.91万 | 3.25% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.15% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.96万 | $825.14万 | 0.97% |
| 80 |
INITInitia
|
$0.12731 | $0.13909 | $0.12709 | $305.81万 | $2,910.41万 | -7.61% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,648.70万 | $25.75亿 | -0.01% |
| 429 |
API3Api3
|
$0.239 | $0.244 | $0.2264 | $26.35万 | $3,532.35万 | 4.19% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.53 | $284.09 | $275.25 | $1,242.42万 | $1.23亿 | -1.48% |
| 86 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $271.14万 | $15.46亿 | 1.89% |
| 515 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -0.81% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.51万 | $306.48万 | 0.28% |
| 324 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.86万 | $7,387.13万 | 0.41% |
| 240 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -4.08% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.94万 | $7,959.64万 | 0.81% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.03万 | $1,776.46万 | -7.37% |
| 552 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.63万 | $214.12万 | 3.07% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.178 | $185.53万 | $1.84亿 | 0.45% |
| 262 |
GMXGMX
|
$8.63 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.61% |
相关站点
共 40 个
达世币 _比特币行情
Ethena _加密货币行情
Ethena _BTC行情
Chainlink _数字货币市值
瑞波币 _数字货币市值
Filecoin _币种排行
LayerZero _比特币
TONToken _加密货币行情
LayerZero _BTC行情
TONToken _比特币行情
Worldcoin _以太坊ETH价格
POL _币种排行
Sui _币种排行
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
EUR _比特币行情
Saga _BTC行情
Uniswap _比特币
Gitcoin _币种排行
Caldera _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _BTC行情
Injective _以太坊ETH价格
Filecoin _加密货币行情
Aster _数字货币市值
Chainlink _比特币
RWUSD _BTC行情
Midnight _币种排行
Plasma _币种排行
波场 _数字货币市值
LayerZero _BTC行情
Chainlink _比特币行情
Aerodrome _数字货币市值
Plasma _BTC行情
Ethena _BTC行情
恒星币 _以太坊ETH价格
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _数字货币市值