MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.72万 | $4,255.95万 | -8.62% |
| 545 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.87% |
| 17 |
SOXLBSOXLB
|
$71.52 | $82.88 | $67.59 | $3,746.74万 | — | -12.61% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.81万 | $5,893.16万 | -0.95% |
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.17万 | $825.14万 | -6.16% |
| 64 |
INITInitia
|
$0.13422 | $0.19186 | $0.13295 | $516.50万 | $2,085.66万 | -29.90% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,287.14万 | $1.77亿 | 0.02% |
| 421 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.80万 | $3,379.16万 | -2.47% |
| 27 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,933.57万 | — | -0.95% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.17万 | $5.14亿 | -2.55% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 502 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.32万 | $306.48万 | 1.43% |
| 280 |
KAVAKava
|
$0.06817 | $0.06858 | $0.06764 | $51.77万 | $7,375.59万 | -0.60% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.47万 | $3,352.10万 | -5.13% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -3.00% |
| 72 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02491 | $447.71万 | $1,776.46万 | 3.49% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
EIGENEigenlayer
|
$0.1818 | $0.1869 | $0.1764 | $261.04万 | $4,351.78万 | -2.47% |
| 461 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.73万 | $8,067.29万 | 2.74% |
相关站点
共 40 个
CRCLB _比特币
United Stables _比特币
AAPLB _加密货币行情
Uniswap _币种排行
Huma Finance _比特币
Filecoin _币种排行
RedStone _比特币行情
DRAMB _以太坊ETH价格
Origin _比特币
Gram _加密货币行情
Caldera _数字货币市值
Celestia _数字货币市值
Stellar _BTC行情
Ondo _比特币行情
Ethena USDe _BTC行情
MSTRB _比特币
Gram _币种排行
Pudgy Penguins _加密货币行情
GOOGLB _比特币
Worldcoin _比特币
Uniswap _比特币
Mitosis _币种排行
Internet _币种排行
Bitcoin _以太坊ETH价格
MUB _比特币
OFFICIAL TRUMP _比特币行情
1000CAT _比特币
USDC _币种排行
Filecoin _加密货币行情
Gitcoin _币种排行
Litecoin _币种排行
Sophon _币种排行
CRCLB _BTC行情
Ethena USDe _币种排行
BitTensor _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
SKHYB _比特币
Stellar _数字货币市值