MDBB
MDBB · 美元计价
$330.55
-0.47%
≈ ￥2181.63
(-$1.56)
更新于 2026-11-15 12:45:02
24H 最高$332.67
24H 最低$326.59
今日开盘$332.11
24H 成交量$5,989.89
流通市值—
24H 涨跌额(-$1.56)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $61.76万 | $3,668.00万 | -9.80% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,497.48 | — | -1.74% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $996.16万 | $6,451.91万 | -1.11% |
| 466 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $23.28万 | $5,186.16万 | -8.39% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.58万 | $607.69万 | -8.82% |
| 66 |
INITInitia
|
$0.10369 | $0.11225 | $0.09409 | $599.83万 | $1,446.10万 | -7.06% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,831.21万 | $1.77亿 | -0.05% |
| 402 |
API3API3
|
$0.192 | $0.2111 | $0.1813 | $32.42万 | $3,256.06万 | -8.62% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.12 | $294.13 | $285.00 | $568.70万 | $1.23亿 | -0.35% |
| 127 |
MORPHOMorpho
|
$1.783 | $1.94 | $1.69 | $206.67万 | $4.36亿 | -6.89% |
| 436 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $28.80万 | $410.78万 | -4.94% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.69% |
| 31 |
KAVAKava
|
$0.03011 | $0.06874 | $0.02507 | $2,290.84万 | $3,673.41万 | -55.89% |
| 199 |
PHAPhala Network
|
$0.0292 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -6.71% |
| 310 |
QTUM量子链
|
$0.661 | $0.662 | $0.64 | $49.22万 | $6,516.06万 | 0.30% |
| 309 |
OGNOrigin Protocol
|
$0.01968 | $0.02116 | $0.01876 | $49.29万 | $1,365.10万 | -6.51% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.90万 | $139.20万 | -7.86% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.54万 | $3,365.15万 | -9.75% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.26万 | $7,514.85万 | -5.42% |