Mask Network
MASK · 美元计价
$0.326
-3.84%
≈ ￥2.1516
(-$0.01)
更新于 2026-11-14 17:20:03
24H 最高$0.344
24H 最低$0.323
今日开盘$0.339
24H 成交量$22.12万
流通市值$3,372.47万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.28% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.56万 | — | -0.76% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $66.91 | $52.43 | $4,470.35万 | $6,451.91万 | -13.15% |
| 551 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00295 | $10.72万 | $5,660.90万 | -1.99% |
| 273 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $43.38万 | $671.43万 | -5.26% |
| 60 |
INITInitia
|
$0.10512 | $0.1295 | $0.1036 | $634.18万 | $1,860.82万 | -15.48% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.76万 | $1.77亿 | -0.01% |
| 441 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.53万 | $3,536.61万 | -3.87% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.97 | $305.00 | $292.66 | $744.00万 | $1.23亿 | -2.67% |
| 143 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $123.88万 | $4.64亿 | -4.29% |
| 394 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $24.79万 | $448.30万 | -5.29% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.61% |
| 163 |
KAVAKava
|
$0.0682 | $0.06883 | $0.06726 | $102.31万 | $7,374.17万 | -0.28% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.91万 | $2,777.46万 | -4.94% |
| 558 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |
| 497 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.23% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.10万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.26万 | $3,762.06万 | -4.91% |
| 381 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $27.02万 | $7,690.25万 | -0.53% |